2017-10-16T04:26:04.315Z|I-OCEAN7-304-0616641|  25.20  14.129  39.793  32.890 1501.8230 11:17:18.92M
2017-10-16T04:26:09.379Z|I-OCEAN7-304-0616641|  25.20  14.129  39.774  32.872 1501.8030 11:17:24.01M
2017-10-16T04:26:14.441Z|I-OCEAN7-304-0616641|  25.20  14.129  39.691  32.796 1501.7137 11:17:29.07M
2017-10-16T04:26:19.509Z|I-OCEAN7-304-0616641|  25.20  14.129  39.737  32.839 1501.7632 11:17:34.13M
2017-10-16T04:26:24.572Z|I-OCEAN7-304-0616641|  25.20  14.129  39.657  32.764 1501.6763 11:17:39.20M
2017-10-16T04:26:29.637Z|I-OCEAN7-304-0616641|  25.20  14.129  39.656  32.764 1501.6753 11:17:44.26M
2017-10-16T04:26:34.704Z|I-OCEAN7-304-0616641|  25.20  14.129  39.706  32.810 1501.7280 11:17:49.32M
2017-10-16T04:26:39.768Z|I-OCEAN7-304-0616641|  25.19  14.129  39.646  32.755 1501.6631 11:17:54.39M
2017-10-16T04:26:44.833Z|I-OCEAN7-304-0616641|  25.19  14.128  39.705  32.810 1501.7258 11:17:59.45M
2017-10-16T04:26:49.898Z|I-OCEAN7-304-0616641|  25.19  14.128  39.714  32.818 1501.7356 11:18:04.52M
2017-10-16T04:26:54.962Z|I-OCEAN7-304-0616641|  25.19  14.126  39.752  32.855 1501.7734 11:18:09.58M