2017-10-16T04:20:00.430Z|I-OCEAN7-304-0616641| 25.30 14.128 39.677 32.785 1501.6974 11:11:15.06M 2017-10-16T04:20:05.496Z|I-OCEAN7-304-0616641| 25.30 14.128 39.793 32.891 1501.8224 11:11:20.10M 2017-10-16T04:20:10.559Z|I-OCEAN7-304-0616641| 25.29 14.128 39.677 32.784 1501.6967 11:11:25.17M 2017-10-16T04:20:15.625Z|I-OCEAN7-304-0616641| 25.29 14.128 39.666 32.774 1501.6844 11:11:30.23M 2017-10-16T04:20:20.688Z|I-OCEAN7-304-0616641| 25.28 14.127 39.665 32.773 1501.6821 11:11:35.29M 2017-10-16T04:20:25.755Z|I-OCEAN7-304-0616641| 25.28 14.127 39.695 32.801 1501.7151 11:11:40.35M 2017-10-16T04:20:30.820Z|I-OCEAN7-304-0616641| 25.29 14.127 39.729 32.833 1501.7518 11:11:45.42M 2017-10-16T04:20:35.882Z|I-OCEAN7-304-0616641| 25.31 14.127 39.655 32.764 1501.6720 11:11:50.48M 2017-10-16T04:20:40.949Z|I-OCEAN7-304-0616641| 25.32 14.127 39.629 32.741 1501.6436 11:11:55.55M 2017-10-16T04:20:46.015Z|I-OCEAN7-304-0616641| 25.32 14.127 39.629 32.741 1501.6436 11:12:00.61M 2017-10-16T04:20:50.819Z|I-OCEAN7-304-0616641| 25.32 14.127 39.587 32.702 1501.5980 11:12:05.68M 2017-10-16T04:20:55.880Z|I-OCEAN7-304-0616641| 25.32 14.127 39.709 32.814 1501.7301 11:12:10.48M