2017-10-16T04:17:03.683Z|I-OCEAN7-304-0616641|  25.35  14.127  39.817  32.914 1501.8456 11:08:18.28M
2017-10-16T04:17:08.749Z|I-OCEAN7-304-0616641|  25.35  14.126  39.906  32.997 1501.9419 11:08:23.34M
2017-10-16T04:17:13.813Z|I-OCEAN7-304-0616641|  25.35  14.127  39.801  32.900 1501.8289 11:08:28.41M
2017-10-16T04:17:18.879Z|I-OCEAN7-304-0616641|  25.28  14.127  39.850  32.945 1501.8809 11:08:33.47M
2017-10-16T04:17:23.942Z|I-OCEAN7-304-0616641|  25.34  14.126  39.850  32.945 1501.8792 11:08:38.53M
2017-10-16T04:17:29.007Z|I-OCEAN7-304-0616641|  25.34  14.126  39.821  32.919 1501.8478 11:08:43.60M
2017-10-16T04:17:34.072Z|I-OCEAN7-304-0616641|  25.34  14.126  39.821  32.919 1501.8480 11:08:48.66M
2017-10-16T04:17:39.137Z|I-OCEAN7-304-0616641|  25.36  14.126  39.871  32.964 1501.9016 11:08:53.72M
2017-10-16T04:17:44.200Z|I-OCEAN7-304-0616641|  25.36  14.126  39.870  32.964 1501.9010 11:08:58.79M
2017-10-16T04:17:49.268Z|I-OCEAN7-304-0616641|  25.36  14.126  39.870  32.963 1501.9010 11:09:03.85M
2017-10-16T04:17:54.331Z|I-OCEAN7-304-0616641|  25.36  14.126  39.898  32.990 1501.9316 11:09:08.92M
2017-10-16T04:17:59.396Z|I-OCEAN7-304-0616641|  25.35  14.125  39.873  32.966 1501.9036 11:09:14.00M