2017-10-16T04:13:01.353Z|I-OCEAN7-304-0616641|  25.38  14.127  38.988  32.151 1500.9543 11:04:15.92M
2017-10-16T04:13:06.155Z|I-OCEAN7-304-0616641|  25.38  14.128  38.983  32.146 1500.9492 11:04:21.01M
2017-10-16T04:13:11.225Z|I-OCEAN7-304-0616641|  25.38  14.128  38.982  32.145 1500.9492 11:04:25.79M
2017-10-16T04:13:16.027Z|I-OCEAN7-304-0616641|  25.42  14.128  38.910  32.078 1500.8721 11:04:30.86M
2017-10-16T04:13:21.093Z|I-OCEAN7-304-0616641|  25.42  14.128  38.995  32.157 1500.9636 11:04:35.67M
2017-10-16T04:13:26.159Z|I-OCEAN7-304-0616641|  25.42  14.128  39.043  32.200 1501.0157 11:04:40.73M
2017-10-16T04:13:31.223Z|I-OCEAN7-304-0616641|  25.42  14.129  38.988  32.150 1500.9581 11:04:45.80M
2017-10-16T04:13:36.288Z|I-OCEAN7-304-0616641|  25.41  14.129  38.988  32.150 1500.9576 11:04:50.86M
2017-10-16T04:13:41.352Z|I-OCEAN7-304-0616641|  25.41  14.129  38.917  32.084 1500.8807 11:04:55.92M
2017-10-16T04:13:46.420Z|I-OCEAN7-304-0616641|  25.41  14.129  39.023  32.182 1500.9950 11:05:01.01M
2017-10-16T04:13:51.482Z|I-OCEAN7-304-0616641|  25.35  14.129  39.115  32.267 1501.0931 11:05:06.07M
2017-10-16T04:13:56.547Z|I-OCEAN7-304-0616641|  25.37  14.128  39.239  32.381 1501.2261 11:05:11.13M