2017-10-16T04:11:04.865Z|I-OCEAN7-304-0616641|  25.37  14.127  38.586  31.781 1500.5208 11:02:19.44M
2017-10-16T04:11:09.930Z|I-OCEAN7-304-0616641|  25.39  14.128  38.662  31.851 1500.6038 11:02:24.50M
2017-10-16T04:11:14.993Z|I-OCEAN7-304-0616641|  25.40  14.128  38.556  31.754 1500.4918 11:02:29.57M
2017-10-16T04:11:20.061Z|I-OCEAN7-304-0616641|  25.36  14.128  38.556  31.753 1500.4910 11:02:34.63M
2017-10-16T04:11:25.125Z|I-OCEAN7-304-0616641|  25.37  14.128  38.427  31.636 1500.3529 11:02:39.69M
2017-10-16T04:11:30.191Z|I-OCEAN7-304-0616641|  25.38  14.128  38.569  31.765 1500.5052 11:02:44.76M
2017-10-16T04:11:35.256Z|I-OCEAN7-304-0616641|  25.38  14.128  38.527  31.727 1500.4602 11:02:49.82M
2017-10-16T04:11:40.319Z|I-OCEAN7-304-0616641|  25.38  14.128  38.486  31.690 1500.4159 11:02:54.89M
2017-10-16T04:11:45.384Z|I-OCEAN7-304-0616641|  25.38  14.128  38.609  31.803 1500.5479 11:02:59.95M
2017-10-16T04:11:50.448Z|I-OCEAN7-304-0616641|  25.41  14.127  38.602  31.797 1500.5396 11:03:05.03M
2017-10-16T04:11:55.514Z|I-OCEAN7-304-0616641|  25.41  14.127  38.650  31.841 1500.5911 11:03:10.10M