2017-10-16T04:09:03.830Z|I-OCEAN7-304-0616641|  25.44  14.124  39.498  32.623 1501.4969 11:00:18.40M
2017-10-16T04:09:08.896Z|I-OCEAN7-304-0616641|  25.44  14.124  39.031  32.194 1500.9938 11:00:23.46M
2017-10-16T04:09:13.962Z|I-OCEAN7-304-0616641|  25.44  14.124  38.893  32.066 1500.8448 11:00:28.53M
2017-10-16T04:09:19.026Z|I-OCEAN7-304-0616641|  25.44  14.124  38.821  32.000 1500.7678 11:00:33.59M
2017-10-16T04:09:23.827Z|I-OCEAN7-304-0616641|  25.44  14.124  38.728  31.914 1500.6680 11:00:38.66M
2017-10-16T04:09:28.896Z|I-OCEAN7-304-0616641|  25.44  14.124  38.707  31.895 1500.6460 11:00:43.46M
2017-10-16T04:09:33.960Z|I-OCEAN7-304-0616641|  25.44  14.125  38.758  31.942 1500.7017 11:00:48.53M
2017-10-16T04:09:39.023Z|I-OCEAN7-304-0616641|  25.44  14.125  38.651  31.843 1500.5865 11:00:53.59M
2017-10-16T04:09:44.087Z|I-OCEAN7-304-0616641|  25.43  14.125  38.623  31.817 1500.5573 11:00:58.65M
2017-10-16T04:09:49.153Z|I-OCEAN7-304-0616641|  25.43  14.126  38.623  31.817 1500.5583 11:01:03.72M
2017-10-16T04:09:53.958Z|I-OCEAN7-304-0616641|  25.42  14.126  38.625  31.818 1500.5602 11:01:08.78M
2017-10-16T04:09:59.022Z|I-OCEAN7-304-0616641|  25.42  14.126  38.645  31.836 1500.5826 11:01:13.59M