2017-10-16T04:04:05.006Z|I-OCEAN7-304-0616641|  25.45  14.126  39.256  32.398 1501.2406 10:55:19.56M
2017-10-16T04:04:10.075Z|I-OCEAN7-304-0616641|  25.45  14.126  39.212  32.358 1501.1942 10:55:24.62M
2017-10-16T04:04:15.138Z|I-OCEAN7-304-0616641|  25.51  14.126  39.167  32.316 1501.1460 10:55:29.69M
2017-10-16T04:04:20.203Z|I-OCEAN7-304-0616641|  25.46  14.127  39.140  32.291 1501.1168 10:55:34.75M
2017-10-16T04:04:25.270Z|I-OCEAN7-304-0616641|  25.46  14.126  39.148  32.299 1501.1256 10:55:39.81M
2017-10-16T04:04:30.333Z|I-OCEAN7-304-0616641|  25.48  14.126  39.329  32.465 1501.3206 10:55:44.88M
2017-10-16T04:04:35.399Z|I-OCEAN7-304-0616641|  25.48  14.126  39.236  32.380 1501.2206 10:55:49.94M
2017-10-16T04:04:40.464Z|I-OCEAN7-304-0616641|  25.43  14.126  39.394  32.525 1501.3892 10:55:55.03M
2017-10-16T04:04:45.529Z|I-OCEAN7-304-0616641|  25.48  14.126  39.273  32.414 1501.2606 10:56:00.09M
2017-10-16T04:04:50.593Z|I-OCEAN7-304-0616641|  25.47  14.126  39.280  32.420 1501.2676 10:56:05.16M
2017-10-16T04:04:55.653Z|I-OCEAN7-304-0616641|  25.46  14.126  39.215  32.360 1501.1969 10:56:10.22M