2017-10-16T04:02:03.455Z|I-OCEAN7-304-0616641|  25.54  14.129  38.992  32.153 1500.9656 10:53:18.01M
2017-10-16T04:02:08.519Z|I-OCEAN7-304-0616641|  25.54  14.129  39.017  32.176 1500.9919 10:53:23.07M
2017-10-16T04:02:13.585Z|I-OCEAN7-304-0616641|  25.54  14.129  39.017  32.176 1500.9902 10:53:28.14M
2017-10-16T04:02:18.647Z|I-OCEAN7-304-0616641|  25.54  14.128  38.937  32.104 1500.9038 10:53:33.20M
2017-10-16T04:02:23.715Z|I-OCEAN7-304-0616641|  25.52  14.127  38.978  32.141 1500.9453 10:53:38.26M
2017-10-16T04:02:28.778Z|I-OCEAN7-304-0616641|  25.51  14.127  38.910  32.080 1500.8713 10:53:43.33M
2017-10-16T04:02:33.841Z|I-OCEAN7-304-0616641|  25.51  14.127  39.195  32.341 1501.1770 10:53:48.39M
2017-10-16T04:02:38.908Z|I-OCEAN7-304-0616641|  25.51  14.126  39.195  32.341 1501.1765 10:53:53.45M
2017-10-16T04:02:43.971Z|I-OCEAN7-304-0616641|  25.51  14.126  39.074  32.231 1501.0463 10:53:58.52M
2017-10-16T04:02:49.037Z|I-OCEAN7-304-0616641|  25.53  14.126  39.074  32.231 1501.0471 10:54:03.58M
2017-10-16T04:02:54.102Z|I-OCEAN7-304-0616641|  25.53  14.126  39.329  32.465 1501.3215 10:54:08.65M
2017-10-16T04:02:59.167Z|I-OCEAN7-304-0616641|  25.53  14.126  39.664  32.774 1501.6825 10:54:13.71M