2017-10-16T04:00:01.900Z|I-OCEAN7-304-0616641|  25.57  14.130  39.716  32.818 1501.7472 10:51:16.44M
2017-10-16T04:00:07.056Z|I-OCEAN7-304-0616641|  25.57  14.129  39.747  32.848 1501.7799 10:51:21.51M
2017-10-16T04:00:12.031Z|I-OCEAN7-304-0616641|  25.57  14.129  39.756  32.856 1501.7883 10:51:26.66M
2017-10-16T04:00:17.092Z|I-OCEAN7-304-0616641|  25.57  14.128  39.798  32.895 1501.8320 10:51:31.63M
2017-10-16T04:00:22.158Z|I-OCEAN7-304-0616641|  25.56  14.128  39.788  32.886 1501.8201 10:51:36.69M
2017-10-16T04:00:27.222Z|I-OCEAN7-304-0616641|  25.61  14.127  39.743  32.846 1501.7715 10:51:41.76M
2017-10-16T04:00:32.287Z|I-OCEAN7-304-0616641|  25.61  14.126  39.734  32.838 1501.7600 10:51:46.82M
2017-10-16T04:00:37.352Z|I-OCEAN7-304-0616641|  25.61  14.126  39.681  32.789 1501.7019 10:51:51.89M
2017-10-16T04:00:42.417Z|I-OCEAN7-304-0616641|  25.61  14.126  39.740  32.843 1501.7657 10:51:56.95M
2017-10-16T04:00:47.481Z|I-OCEAN7-304-0616641|  25.61  14.126  39.746  32.850 1501.7723 10:52:02.03M
2017-10-16T04:00:52.546Z|I-OCEAN7-304-0616641|  25.61  14.126  39.748  32.851 1501.7729 10:52:07.10M
2017-10-16T04:00:57.610Z|I-OCEAN7-304-0616641|  25.60  14.126  39.749  32.853 1501.7748 10:52:12.16M