2017-10-16T03:58:00.343Z|I-OCEAN7-304-0616641|  25.69  14.127  39.767  32.868 1501.7982 10:49:14.87M
2017-10-16T03:58:05.409Z|I-OCEAN7-304-0616641|  25.63  14.127  39.727  32.831 1501.7539 10:49:19.93M
2017-10-16T03:58:10.472Z|I-OCEAN7-304-0616641|  25.62  14.127  39.797  32.896 1501.8292 10:49:25.02M
2017-10-16T03:58:15.540Z|I-OCEAN7-304-0616641|  25.62  14.126  39.797  32.896 1501.8281 10:49:30.08M
2017-10-16T03:58:20.605Z|I-OCEAN7-304-0616641|  25.60  14.126  39.807  32.905 1501.8374 10:49:35.15M
2017-10-16T03:58:25.664Z|I-OCEAN7-304-0616641|  25.63  14.125  39.773  32.875 1501.8005 10:49:40.21M
2017-10-16T03:58:30.732Z|I-OCEAN7-304-0616641|  25.62  14.125  39.774  32.875 1501.8007 10:49:45.27M
2017-10-16T03:58:35.799Z|I-OCEAN7-304-0616641|  25.62  14.125  39.804  32.903 1501.8334 10:49:50.34M
2017-10-16T03:58:40.863Z|I-OCEAN7-304-0616641|  25.61  14.126  39.826  32.923 1501.8575 10:49:55.40M
2017-10-16T03:58:45.927Z|I-OCEAN7-304-0616641|  25.63  14.125  39.769  32.871 1501.7964 10:50:00.46M
2017-10-16T03:58:50.992Z|I-OCEAN7-304-0616641|  25.63  14.125  39.733  32.838 1501.7565 10:50:05.53M
2017-10-16T03:58:56.055Z|I-OCEAN7-304-0616641|  25.60  14.125  39.886  32.979 1501.9208 10:50:10.59M