2017-10-16T03:56:03.854Z|I-OCEAN7-304-0616641|  25.67  14.125  39.483  32.607 1501.4873 10:47:18.39M
2017-10-16T03:56:08.919Z|I-OCEAN7-304-0616641|  25.65  14.126  39.418  32.547 1501.4177 10:47:23.45M
2017-10-16T03:56:13.984Z|I-OCEAN7-304-0616641|  25.65  14.126  39.508  32.629 1501.5159 10:47:28.51M
2017-10-16T03:56:19.049Z|I-OCEAN7-304-0616641|  25.65  14.127  39.591  32.706 1501.6066 10:47:33.58M
2017-10-16T03:56:24.112Z|I-OCEAN7-304-0616641|  25.64  14.127  39.688  32.795 1501.7118 10:47:38.64M
2017-10-16T03:56:29.177Z|I-OCEAN7-304-0616641|  25.64  14.127  39.614  32.726 1501.6315 10:47:43.70M
2017-10-16T03:56:34.241Z|I-OCEAN7-304-0616641|  25.63  14.127  39.576  32.692 1501.5906 10:47:48.77M
2017-10-16T03:56:39.306Z|I-OCEAN7-304-0616641|  25.63  14.127  39.649  32.759 1501.6683 10:47:53.83M
2017-10-16T03:56:44.372Z|I-OCEAN7-304-0616641|  25.65  14.127  39.752  32.854 1501.7802 10:47:58.89M
2017-10-16T03:56:49.434Z|I-OCEAN7-304-0616641|  25.67  14.127  39.776  32.876 1501.8074 10:48:03.96M
2017-10-16T03:56:54.502Z|I-OCEAN7-304-0616641|  25.67  14.127  39.775  32.875 1501.8071 10:48:09.04M
2017-10-16T03:56:59.568Z|I-OCEAN7-304-0616641|  25.67  14.127  39.760  32.861 1501.7909 10:48:14.11M