2017-10-16T03:51:00.226Z|I-OCEAN7-304-0616641|  25.68  14.124  39.713  32.821 1501.7335 10:42:14.74M
2017-10-16T03:51:05.290Z|I-OCEAN7-304-0616641|  25.68  14.124  39.714  32.821 1501.7343 10:42:19.80M
2017-10-16T03:51:10.355Z|I-OCEAN7-304-0616641|  25.68  14.124  39.714  32.821 1501.7343 10:42:24.86M
2017-10-16T03:51:15.422Z|I-OCEAN7-304-0616641|  25.68  14.124  39.707  32.815 1501.7271 10:42:29.93M
2017-10-16T03:51:20.487Z|I-OCEAN7-304-0616641|  25.66  14.124  39.691  32.800 1501.7102 10:42:35.01M
2017-10-16T03:51:25.551Z|I-OCEAN7-304-0616641|  25.66  14.125  39.709  32.816 1501.7301 10:42:40.07M
2017-10-16T03:51:30.615Z|I-OCEAN7-304-0616641|  25.66  14.125  39.820  32.918 1501.8517 10:42:45.14M
2017-10-16T03:51:35.682Z|I-OCEAN7-304-0616641|  25.69  14.125  39.798  32.897 1501.8275 10:42:50.20M
2017-10-16T03:51:40.744Z|I-OCEAN7-304-0616641|  25.69  14.125  39.740  32.844 1501.7659 10:42:55.27M
2017-10-16T03:51:45.811Z|I-OCEAN7-304-0616641|  25.64  14.126  39.740  32.844 1501.7653 10:43:00.33M
2017-10-16T03:51:50.876Z|I-OCEAN7-304-0616641|  25.65  14.125  39.856  32.951 1501.8898 10:43:05.39M
2017-10-16T03:51:55.941Z|I-OCEAN7-304-0616641|  25.64  14.125  39.778  32.880 1501.8063 10:43:10.46M