2017-10-16T03:49:03.735Z|I-OCEAN7-304-0616641|  25.68  14.124  39.790  32.891 1501.8173 10:40:18.25M
2017-10-16T03:49:08.805Z|I-OCEAN7-304-0616641|  25.67  14.125  39.791  32.892 1501.8184 10:40:23.31M
2017-10-16T03:49:13.864Z|I-OCEAN7-304-0616641|  25.68  14.125  39.792  32.892 1501.8202 10:40:28.38M
2017-10-16T03:49:18.930Z|I-OCEAN7-304-0616641|  25.68  14.125  39.794  32.894 1501.8229 10:40:33.44M
2017-10-16T03:49:23.996Z|I-OCEAN7-304-0616641|  25.69  14.124  39.794  32.896 1501.8209 10:40:38.50M
2017-10-16T03:49:29.060Z|I-OCEAN7-304-0616641|  25.69  14.124  39.748  32.853 1501.7706 10:40:43.57M
2017-10-16T03:49:34.174Z|I-OCEAN7-304-0616641|  25.69  14.123  39.742  32.848 1501.7631 10:40:48.63M
2017-10-16T03:49:39.191Z|I-OCEAN7-304-0616641|  25.67  14.124  39.889  32.983 1501.9218 10:40:53.74M
2017-10-16T03:49:44.256Z|I-OCEAN7-304-0616641|  25.67  14.121  39.726  32.835 1501.7394 10:40:58.76M
2017-10-16T03:49:49.321Z|I-OCEAN7-304-0616641|  25.66  14.120  39.854  32.953 1501.8768 10:41:03.82M
2017-10-16T03:49:54.385Z|I-OCEAN7-304-0616641|  25.67  14.123  39.746  32.852 1501.7656 10:41:08.89M
2017-10-16T03:49:59.448Z|I-OCEAN7-304-0616641|  25.67  14.123  39.708  32.816 1501.7253 10:41:13.95M