2017-10-16T03:43:00.110Z|I-OCEAN7-304-0616641|  25.82  14.122  39.276  32.420 1501.2577 10:34:14.60M
2017-10-16T03:43:05.177Z|I-OCEAN7-304-0616641|  25.82  14.121  39.276  32.421 1501.2568 10:34:19.66M
2017-10-16T03:43:09.984Z|I-OCEAN7-304-0616641|  25.81  14.120  39.277  32.422 1501.2561 10:34:24.73M
2017-10-16T03:43:15.048Z|I-OCEAN7-304-0616641|  25.80  14.120  39.303  32.446 1501.2836 10:34:29.54M
2017-10-16T03:43:20.112Z|I-OCEAN7-304-0616641|  25.77  14.120  39.245  32.393 1501.2205 10:34:34.60M
2017-10-16T03:43:25.179Z|I-OCEAN7-304-0616641|  25.77  14.120  39.314  32.457 1501.2944 10:34:39.66M
2017-10-16T03:43:30.241Z|I-OCEAN7-304-0616641|  25.77  14.120  39.274  32.420 1501.2504 10:34:44.73M
2017-10-16T03:43:35.307Z|I-OCEAN7-304-0616641|  25.77  14.120  39.298  32.442 1501.2770 10:34:49.79M
2017-10-16T03:43:40.374Z|I-OCEAN7-304-0616641|  25.75  14.120  39.165  32.319 1501.1337 10:34:54.86M
2017-10-16T03:43:45.434Z|I-OCEAN7-304-0616641|  25.76  14.121  39.195  32.346 1501.1672 10:34:59.92M
2017-10-16T03:43:50.502Z|I-OCEAN7-304-0616641|  25.76  14.121  39.195  32.346 1501.1675 10:35:05.00M
2017-10-16T03:43:55.566Z|I-OCEAN7-304-0616641|  25.76  14.126  39.262  32.404 1501.2515 10:35:10.07M