2017-10-16T03:38:01.813Z|I-OCEAN7-304-0616641|  25.75  14.124  39.699  32.808 1501.7181 10:29:16.29M
2017-10-16T03:38:06.876Z|I-OCEAN7-304-0616641|  25.78  14.124  39.817  32.916 1501.8475 10:29:21.36M
2017-10-16T03:38:11.942Z|I-OCEAN7-304-0616641|  25.78  14.125  39.840  32.937 1501.8730 10:29:26.42M
2017-10-16T03:38:17.006Z|I-OCEAN7-304-0616641|  25.77  14.125  39.840  32.936 1501.8730 10:29:31.48M
2017-10-16T03:38:22.073Z|I-OCEAN7-304-0616641|  25.77  14.125  39.857  32.952 1501.8917 10:29:36.55M
2017-10-16T03:38:27.134Z|I-OCEAN7-304-0616641|  25.78  14.125  39.877  32.971 1501.9142 10:29:41.61M
2017-10-16T03:38:32.202Z|I-OCEAN7-304-0616641|  25.78  14.125  39.763  32.866 1501.7906 10:29:46.67M
2017-10-16T03:38:37.265Z|I-OCEAN7-304-0616641|  25.79  14.126  39.795  32.894 1501.8278 10:29:51.74M
2017-10-16T03:38:42.333Z|I-OCEAN7-304-0616641|  25.82  14.126  39.794  32.894 1501.8280 10:29:56.80M
2017-10-16T03:38:47.134Z|I-OCEAN7-304-0616641|  25.76  14.126  39.710  32.816 1501.7354 10:30:01.87M
2017-10-16T03:38:52.201Z|I-OCEAN7-304-0616641|  25.77  14.126  39.758  32.860 1501.7876 10:30:06.67M
2017-10-16T03:38:57.263Z|I-OCEAN7-304-0616641|  25.77  14.126  39.695  32.802 1501.7186 10:30:11.74M