2017-10-16T03:36:00.780Z|I-OCEAN7-304-0616641|  25.81  14.123  39.838  32.936 1501.8677 10:27:15.25M
2017-10-16T03:36:05.846Z|I-OCEAN7-304-0616641|  25.76  14.123  39.785  32.888 1501.8090 10:27:20.32M
2017-10-16T03:36:10.908Z|I-OCEAN7-304-0616641|  25.81  14.123  39.745  32.851 1501.7668 10:27:25.38M
2017-10-16T03:36:15.972Z|I-OCEAN7-304-0616641|  25.76  14.123  39.885  32.980 1501.9187 10:27:30.45M
2017-10-16T03:36:21.033Z|I-OCEAN7-304-0616641|  25.78  14.124  39.802  32.902 1501.8293 10:27:35.51M
2017-10-16T03:36:26.104Z|I-OCEAN7-304-0616641|  25.78  14.124  39.801  32.902 1501.8298 10:27:40.57M
2017-10-16T03:36:31.167Z|I-OCEAN7-304-0616641|  25.78  14.124  39.718  32.824 1501.7404 10:27:45.64M
2017-10-16T03:36:36.231Z|I-OCEAN7-304-0616641|  25.78  14.124  39.717  32.824 1501.7404 10:27:50.70M
2017-10-16T03:36:41.292Z|I-OCEAN7-304-0616641|  25.78  14.124  39.765  32.868 1501.7921 10:27:55.76M
2017-10-16T03:36:46.363Z|I-OCEAN7-304-0616641|  25.79  14.125  39.765  32.868 1501.7928 10:28:00.82M
2017-10-16T03:36:51.425Z|I-OCEAN7-304-0616641|  25.78  14.125  39.805  32.905 1501.8361 10:28:05.89M
2017-10-16T03:36:56.491Z|I-OCEAN7-304-0616641|  25.78  14.125  39.732  32.838 1501.7576 10:28:10.95M