2017-10-16T03:34:04.807Z|I-OCEAN7-304-0616641|  25.80  14.127  39.812  32.910 1501.8489 10:25:19.28M
2017-10-16T03:34:09.872Z|I-OCEAN7-304-0616641|  25.80  14.126  39.812  32.910 1501.8474 10:25:24.34M
2017-10-16T03:34:14.935Z|I-OCEAN7-304-0616641|  25.80  14.126  39.812  32.910 1501.8464 10:25:29.40M
2017-10-16T03:34:20.003Z|I-OCEAN7-304-0616641|  25.80  14.126  39.811  32.909 1501.8455 10:25:34.47M
2017-10-16T03:34:25.063Z|I-OCEAN7-304-0616641|  25.83  14.126  39.828  32.924 1501.8638 10:25:39.53M
2017-10-16T03:34:30.132Z|I-OCEAN7-304-0616641|  25.83  14.126  39.828  32.925 1501.8639 10:25:44.59M
2017-10-16T03:34:35.198Z|I-OCEAN7-304-0616641|  25.82  14.126  39.828  32.925 1501.8635 10:25:49.66M
2017-10-16T03:34:40.262Z|I-OCEAN7-304-0616641|  25.83  14.125  39.806  32.905 1501.8386 10:25:54.72M
2017-10-16T03:34:45.327Z|I-OCEAN7-304-0616641|  25.83  14.125  39.762  32.865 1501.7905 10:25:59.79M
2017-10-16T03:34:50.132Z|I-OCEAN7-304-0616641|  25.83  14.124  39.664  32.775 1501.6833 10:26:04.85M
2017-10-16T03:34:55.198Z|I-OCEAN7-304-0616641|  25.83  14.124  39.698  32.806 1501.7186 10:26:09.66M