2017-10-16T03:32:03.252Z|I-OCEAN7-304-0616641|  25.85  14.126  39.796  32.895 1501.8307 10:23:17.71M
2017-10-16T03:32:08.320Z|I-OCEAN7-304-0616641|  25.85  14.126  39.795  32.894 1501.8290 10:23:22.77M
2017-10-16T03:32:13.383Z|I-OCEAN7-304-0616641|  25.85  14.126  39.776  32.877 1501.8086 10:23:27.84M
2017-10-16T03:32:18.451Z|I-OCEAN7-304-0616641|  25.88  14.126  39.702  32.809 1501.7284 10:23:32.90M
2017-10-16T03:32:23.513Z|I-OCEAN7-304-0616641|  25.87  14.125  39.734  32.839 1501.7623 10:23:37.97M
2017-10-16T03:32:28.578Z|I-OCEAN7-304-0616641|  25.86  14.125  39.694  32.802 1501.7181 10:23:43.05M
2017-10-16T03:32:33.642Z|I-OCEAN7-304-0616641|  25.86  14.125  39.807  32.906 1501.8396 10:23:48.11M
2017-10-16T03:32:38.707Z|I-OCEAN7-304-0616641|  25.86  14.125  39.757  32.860 1501.7849 10:23:53.18M
2017-10-16T03:32:43.773Z|I-OCEAN7-304-0616641|  25.86  14.124  39.757  32.861 1501.7832 10:23:58.24M
2017-10-16T03:32:48.836Z|I-OCEAN7-304-0616641|  25.82  14.124  39.835  32.933 1501.8668 10:24:03.30M
2017-10-16T03:32:53.902Z|I-OCEAN7-304-0616641|  25.82  14.125  39.889  32.982 1501.9276 10:24:08.37M
2017-10-16T03:32:58.965Z|I-OCEAN7-304-0616641|  25.82  14.125  39.808  32.907 1501.8407 10:24:13.43M