2017-10-16T03:27:00.670Z|I-OCEAN7-304-0616641|  25.93  14.127  39.791  32.890 1501.8274 10:18:15.12M
2017-10-16T03:27:05.734Z|I-OCEAN7-304-0616641|  25.89  14.127  39.742  32.845 1501.7744 10:18:20.19M
2017-10-16T03:27:10.799Z|I-OCEAN7-304-0616641|  25.93  14.127  39.736  32.839 1501.7697 10:18:25.25M
2017-10-16T03:27:15.864Z|I-OCEAN7-304-0616641|  25.93  14.127  39.814  32.911 1501.8541 10:18:30.31M
2017-10-16T03:27:20.927Z|I-OCEAN7-304-0616641|  25.93  14.128  39.788  32.886 1501.8257 10:18:35.38M
2017-10-16T03:27:25.993Z|I-OCEAN7-304-0616641|  25.87  14.128  39.724  32.828 1501.7566 10:18:40.44M
2017-10-16T03:27:31.057Z|I-OCEAN7-304-0616641|  25.89  14.128  39.825  32.920 1501.8650 10:18:45.50M
2017-10-16T03:27:36.120Z|I-OCEAN7-304-0616641|  25.89  14.127  39.947  33.033 1501.9963 10:18:50.57M
2017-10-16T03:27:41.187Z|I-OCEAN7-304-0616641|  25.89  14.127  39.891  32.982 1501.9357 10:18:55.63M
2017-10-16T03:27:46.252Z|I-OCEAN7-304-0616641|  25.89  14.127  39.819  32.916 1501.8577 10:19:00.69M
2017-10-16T03:27:51.317Z|I-OCEAN7-304-0616641|  25.89  14.127  39.849  32.944 1501.8896 10:19:05.76M
2017-10-16T03:27:56.382Z|I-OCEAN7-304-0616641|  25.85  14.126  39.857  32.952 1501.8975 10:19:10.82M