2017-10-16T03:25:04.180Z|I-OCEAN7-304-0616641|  25.92  14.125  39.829  32.927 1501.8645 10:16:18.62M
2017-10-16T03:25:09.243Z|I-OCEAN7-304-0616641|  25.92  14.125  39.837  32.934 1501.8726 10:16:23.68M
2017-10-16T03:25:14.308Z|I-OCEAN7-304-0616641|  25.92  14.125  39.873  32.967 1501.9111 10:16:28.74M
2017-10-16T03:25:19.373Z|I-OCEAN7-304-0616641|  25.88  14.125  39.867  32.962 1501.9036 10:16:33.81M
2017-10-16T03:25:24.437Z|I-OCEAN7-304-0616641|  25.88  14.124  39.786  32.887 1501.8152 10:16:38.87M
2017-10-16T03:25:29.503Z|I-OCEAN7-304-0616641|  25.88  14.124  39.835  32.933 1501.8680 10:16:43.93M
2017-10-16T03:25:34.569Z|I-OCEAN7-304-0616641|  25.90  14.124  39.857  32.953 1501.8932 10:16:49.02M
2017-10-16T03:25:39.630Z|I-OCEAN7-304-0616641|  25.90  14.124  39.814  32.913 1501.8466 10:16:54.08M
2017-10-16T03:25:44.698Z|I-OCEAN7-304-0616641|  25.90  14.124  39.814  32.913 1501.8467 10:16:59.14M
2017-10-16T03:25:49.762Z|I-OCEAN7-304-0616641|  25.89  14.125  39.848  32.944 1501.8837 10:17:04.21M
2017-10-16T03:25:54.826Z|I-OCEAN7-304-0616641|  25.94  14.124  39.840  32.937 1501.8759 10:17:09.27M
2017-10-16T03:25:59.892Z|I-OCEAN7-304-0616641|  25.93  14.125  39.790  32.890 1501.8213 10:17:14.34M