2017-10-16T03:23:03.145Z|I-OCEAN7-304-0616641|  25.95  14.124  39.712  32.820 1501.7367 10:14:17.58M
2017-10-16T03:23:08.209Z|I-OCEAN7-304-0616641|  25.95  14.124  39.681  32.791 1501.7031 10:14:22.64M
2017-10-16T03:23:13.271Z|I-OCEAN7-304-0616641|  25.96  14.124  39.648  32.761 1501.6683 10:14:27.70M
2017-10-16T03:23:18.339Z|I-OCEAN7-304-0616641|  25.96  14.124  39.649  32.761 1501.6689 10:14:32.76M
2017-10-16T03:23:23.404Z|I-OCEAN7-304-0616641|  25.96  14.124  39.596  32.713 1501.6127 10:14:37.83M
2017-10-16T03:23:28.470Z|I-OCEAN7-304-0616641|  25.95  14.124  39.645  32.757 1501.6639 10:14:42.89M
2017-10-16T03:23:33.274Z|I-OCEAN7-304-0616641|  25.93  14.124  39.492  32.616 1501.4983 10:14:47.96M
2017-10-16T03:23:38.336Z|I-OCEAN7-304-0616641|  25.93  14.124  39.557  32.676 1501.5691 10:14:52.77M
2017-10-16T03:23:43.402Z|I-OCEAN7-304-0616641|  25.93  14.124  39.503  32.627 1501.5111 10:14:57.83M
2017-10-16T03:23:48.469Z|I-OCEAN7-304-0616641|  25.99  14.125  39.673  32.783 1501.6957 10:15:02.89M
2017-10-16T03:23:53.532Z|I-OCEAN7-304-0616641|  25.92  14.125  39.741  32.846 1501.7689 10:15:07.96M
2017-10-16T03:23:58.597Z|I-OCEAN7-304-0616641|  25.92  14.125  39.794  32.894 1501.8265 10:15:13.04M