2017-10-16T03:21:01.593Z|I-OCEAN7-304-0616641|  25.93  14.123  39.591  32.709 1501.6041 10:12:16.03M
2017-10-16T03:21:06.654Z|I-OCEAN7-304-0616641|  25.93  14.123  39.506  32.631 1501.5127 10:12:21.09M
2017-10-16T03:21:11.719Z|I-OCEAN7-304-0616641|  25.93  14.124  39.639  32.753 1501.6561 10:12:26.16M
2017-10-16T03:21:16.784Z|I-OCEAN7-304-0616641|  25.93  14.124  39.561  32.681 1501.5723 10:12:31.22M
2017-10-16T03:21:21.849Z|I-OCEAN7-304-0616641|  25.92  14.124  39.535  32.656 1501.5446 10:12:36.28M
2017-10-16T03:21:26.914Z|I-OCEAN7-304-0616641|  25.90  14.124  39.514  32.637 1501.5228 10:12:41.35M
2017-10-16T03:21:31.975Z|I-OCEAN7-304-0616641|  25.91  14.124  39.515  32.637 1501.5233 10:12:46.41M
2017-10-16T03:21:37.043Z|I-OCEAN7-304-0616641|  25.91  14.124  39.554  32.674 1501.5662 10:12:51.47M
2017-10-16T03:21:42.107Z|I-OCEAN7-304-0616641|  25.91  14.124  39.578  32.696 1501.5922 10:12:56.54M
2017-10-16T03:21:47.173Z|I-OCEAN7-304-0616641|  25.91  14.125  39.578  32.696 1501.5929 10:13:01.60M
2017-10-16T03:21:52.239Z|I-OCEAN7-304-0616641|  25.99  14.125  39.549  32.668 1501.5624 10:13:06.66M
2017-10-16T03:21:57.303Z|I-OCEAN7-304-0616641|  25.90  14.125  39.611  32.726 1501.6282 10:13:11.73M