2017-10-16T03:19:00.031Z|I-OCEAN7-304-0616641|  25.95  14.123  39.279  32.422 1501.2673 10:10:14.46M
2017-10-16T03:19:05.102Z|I-OCEAN7-304-0616641|  25.94  14.123  39.280  32.423 1501.2675 10:10:19.52M
2017-10-16T03:19:10.164Z|I-OCEAN7-304-0616641|  25.96  14.123  39.362  32.498 1501.3561 10:10:24.58M
2017-10-16T03:19:15.228Z|I-OCEAN7-304-0616641|  25.95  14.123  39.408  32.541 1501.4053 10:10:29.65M
2017-10-16T03:19:20.292Z|I-OCEAN7-304-0616641|  25.95  14.123  39.326  32.465 1501.3159 10:10:34.71M
2017-10-16T03:19:25.357Z|I-OCEAN7-304-0616641|  25.94  14.122  39.332  32.471 1501.3224 10:10:39.77M
2017-10-16T03:19:30.423Z|I-OCEAN7-304-0616641|  25.94  14.125  39.299  32.438 1501.2928 10:10:44.84M
2017-10-16T03:19:35.488Z|I-OCEAN7-304-0616641|  25.93  14.125  39.546  32.666 1501.5601 10:10:49.90M
2017-10-16T03:19:40.552Z|I-OCEAN7-304-0616641|  25.93  14.126  39.783  32.884 1501.8167 10:10:54.97M
2017-10-16T03:19:45.614Z|I-OCEAN7-304-0616641|  25.94  14.126  39.868  32.961 1501.9084 10:11:00.05M
2017-10-16T03:19:50.680Z|I-OCEAN7-304-0616641|  25.94  14.126  39.771  32.872 1501.8044 10:11:05.11M
2017-10-16T03:19:55.747Z|I-OCEAN7-304-0616641|  25.94  14.126  39.771  32.872 1501.8051 10:11:10.18M