2017-10-16T03:17:03.543Z|I-OCEAN7-304-0616641|  25.95  14.124  39.644  32.757 1501.6641 10:08:17.95M
2017-10-16T03:17:08.611Z|I-OCEAN7-304-0616641|  25.89  14.124  39.484  32.609 1501.4893 10:08:23.04M
2017-10-16T03:17:13.673Z|I-OCEAN7-304-0616641|  25.93  14.124  39.532  32.654 1501.5415 10:08:28.10M
2017-10-16T03:17:18.739Z|I-OCEAN7-304-0616641|  26.00  14.124  39.659  32.771 1501.6798 10:08:33.16M
2017-10-16T03:17:23.803Z|I-OCEAN7-304-0616641|  26.00  14.124  39.909  33.001 1501.9506 10:08:38.23M
2017-10-16T03:17:28.865Z|I-OCEAN7-304-0616641|  26.00  14.124  39.802  32.902 1501.8347 10:08:43.29M
2017-10-16T03:17:33.934Z|I-OCEAN7-304-0616641|  26.00  14.124  39.882  32.975 1501.9213 10:08:48.35M
2017-10-16T03:17:38.997Z|I-OCEAN7-304-0616641|  25.98  14.125  39.836  32.933 1501.8721 10:08:53.42M
2017-10-16T03:17:44.061Z|I-OCEAN7-304-0616641|  25.98  14.125  39.888  32.981 1501.9279 10:08:58.48M
2017-10-16T03:17:49.217Z|I-OCEAN7-304-0616641|  25.98  14.124  39.856  32.952 1501.8936 10:09:03.54M
2017-10-16T03:17:54.191Z|I-OCEAN7-304-0616641|  25.97  14.124  39.857  32.952 1501.8938 10:09:08.70M
2017-10-16T03:17:59.255Z|I-OCEAN7-304-0616641|  25.97  14.124  39.750  32.855 1501.7789 10:09:13.67M