2017-10-16T03:14:01.211Z|I-OCEAN7-304-0616641|  25.95  14.122  39.807  32.908 1501.8352 10:05:15.61M
2017-10-16T03:14:06.276Z|I-OCEAN7-304-0616641|  25.95  14.123  39.791  32.894 1501.8186 10:05:20.68M
2017-10-16T03:14:11.341Z|I-OCEAN7-304-0616641|  25.94  14.123  39.876  32.971 1501.9109 10:05:25.75M
2017-10-16T03:14:16.406Z|I-OCEAN7-304-0616641|  25.93  14.123  39.826  32.925 1501.8575 10:05:30.81M
2017-10-16T03:14:21.471Z|I-OCEAN7-304-0616641|  25.93  14.123  39.745  32.850 1501.7704 10:05:35.87M
2017-10-16T03:14:26.532Z|I-OCEAN7-304-0616641|  25.98  14.124  39.690  32.799 1501.7125 10:05:40.94M
2017-10-16T03:14:31.598Z|I-OCEAN7-304-0616641|  25.98  14.124  39.699  32.807 1501.7224 10:05:46.02M
2017-10-16T03:14:36.666Z|I-OCEAN7-304-0616641|  25.98  14.124  39.927  33.018 1501.9697 10:05:51.08M
2017-10-16T03:14:41.726Z|I-OCEAN7-304-0616641|  25.96  14.124  39.901  32.994 1501.9413 10:05:56.15M
2017-10-16T03:14:46.793Z|I-OCEAN7-304-0616641|  25.96  14.124  39.827  32.925 1501.8615 10:06:01.21M
2017-10-16T03:14:51.858Z|I-OCEAN7-304-0616641|  25.96  14.125  39.806  32.905 1501.8390 10:06:06.27M
2017-10-16T03:14:56.923Z|I-OCEAN7-304-0616641|  25.96  14.125  39.776  32.878 1501.8073 10:06:11.34M