2017-10-16T03:12:04.979Z|I-OCEAN7-304-0616641|  25.88  14.124  39.732  32.838 1501.7557 10:03:19.39M
2017-10-16T03:12:10.046Z|I-OCEAN7-304-0616641|  25.88  14.123  39.753  32.858 1501.7772 10:03:24.45M
2017-10-16T03:12:15.111Z|I-OCEAN7-304-0616641|  25.92  14.123  39.761  32.865 1501.7852 10:03:29.52M
2017-10-16T03:12:20.171Z|I-OCEAN7-304-0616641|  25.92  14.122  39.925  33.017 1501.9619 10:03:34.58M
2017-10-16T03:12:25.240Z|I-OCEAN7-304-0616641|  25.92  14.122  39.767  32.872 1501.7909 10:03:39.64M
2017-10-16T03:12:30.302Z|I-OCEAN7-304-0616641|  25.88  14.122  39.802  32.904 1501.8281 10:03:44.71M
2017-10-16T03:12:35.369Z|I-OCEAN7-304-0616641|  25.88  14.122  39.793  32.896 1501.8176 10:03:49.77M
2017-10-16T03:12:40.435Z|I-OCEAN7-304-0616641|  25.88  14.124  39.779  32.882 1501.8068 10:03:54.83M
2017-10-16T03:12:45.497Z|I-OCEAN7-304-0616641|  25.90  14.124  39.836  32.934 1501.8693 10:03:59.90M
2017-10-16T03:12:50.565Z|I-OCEAN7-304-0616641|  26.00  14.124  39.825  32.924 1501.8596 10:04:04.96M
2017-10-16T03:12:55.627Z|I-OCEAN7-304-0616641|  25.98  14.124  39.753  32.857 1501.7819 10:04:10.05M