2017-10-16T03:10:03.684Z|I-OCEAN7-304-0616641|  25.87  14.124  39.325  32.463 1501.3165 10:01:18.09M
2017-10-16T03:10:08.750Z|I-OCEAN7-304-0616641|  25.93  14.124  39.478  32.604 1501.4830 10:01:23.16M
2017-10-16T03:10:13.814Z|I-OCEAN7-304-0616641|  25.92  14.124  39.489  32.614 1501.4941 10:01:28.22M
2017-10-16T03:10:18.880Z|I-OCEAN7-304-0616641|  25.91  14.124  39.782  32.884 1501.8119 10:01:33.28M
2017-10-16T03:10:23.944Z|I-OCEAN7-304-0616641|  25.94  14.123  39.792  32.895 1501.8199 10:01:38.35M
2017-10-16T03:10:29.007Z|I-OCEAN7-304-0616641|  25.94  14.123  39.861  32.958 1501.8949 10:01:43.41M
2017-10-16T03:10:33.816Z|I-OCEAN7-304-0616641|  25.94  14.123  39.790  32.893 1501.8181 10:01:48.47M
2017-10-16T03:10:38.877Z|I-OCEAN7-304-0616641|  25.89  14.123  39.725  32.833 1501.7463 10:01:53.29M
2017-10-16T03:10:43.943Z|I-OCEAN7-304-0616641|  25.89  14.122  39.748  32.854 1501.7711 10:01:58.35M
2017-10-16T03:10:49.009Z|I-OCEAN7-304-0616641|  25.89  14.122  39.806  32.908 1501.8330 10:02:03.41M
2017-10-16T03:10:54.073Z|I-OCEAN7-304-0616641|  25.94  14.122  39.779  32.883 1501.8046 10:02:08.48M
2017-10-16T03:10:59.138Z|I-OCEAN7-304-0616641|  25.94  14.122  39.983  33.071 1502.0253 10:02:13.54M