2017-10-16T03:06:01.359Z|I-OCEAN7-304-0616641|  25.89  14.122  38.686  31.878 1500.6248 09:57:15.74M
2017-10-16T03:06:06.421Z|I-OCEAN7-304-0616641|  25.89  14.122  38.639  31.834 1500.5732 09:57:20.80M
2017-10-16T03:06:11.484Z|I-OCEAN7-304-0616641|  25.89  14.122  38.596  31.795 1500.5273 09:57:25.87M
2017-10-16T03:06:16.550Z|I-OCEAN7-304-0616641|  25.89  14.122  39.238  32.385 1501.2184 09:57:30.93M
2017-10-16T03:06:21.614Z|I-OCEAN7-304-0616641|  25.88  14.122  39.072  32.232 1501.0389 09:57:36.01M
2017-10-16T03:06:26.678Z|I-OCEAN7-304-0616641|  25.88  14.122  38.869  32.046 1500.8210 09:57:41.08M
2017-10-16T03:06:31.742Z|I-OCEAN7-304-0616641|  25.90  14.122  38.959  32.128 1500.9186 09:57:46.14M
2017-10-16T03:06:36.809Z|I-OCEAN7-304-0616641|  25.90  14.123  38.964  32.133 1500.9260 09:57:51.20M
2017-10-16T03:06:41.873Z|I-OCEAN7-304-0616641|  25.90  14.123  39.118  32.274 1501.0923 09:57:56.27M
2017-10-16T03:06:46.937Z|I-OCEAN7-304-0616641|  25.90  14.123  39.231  32.377 1501.2141 09:58:01.33M
2017-10-16T03:06:52.003Z|I-OCEAN7-304-0616641|  25.90  14.123  39.350  32.486 1501.3428 09:58:06.40M
2017-10-16T03:06:57.068Z|I-OCEAN7-304-0616641|  25.90  14.124  39.434  32.563 1501.4337 09:58:11.46M