2017-10-16T03:01:02.792Z|I-OCEAN7-304-0616641|  25.93  14.124  38.857  32.033 1500.8135 09:52:17.17M
2017-10-16T03:01:07.856Z|I-OCEAN7-304-0616641|  25.89  14.124  38.916  32.087 1500.8768 09:52:22.24M
2017-10-16T03:01:12.920Z|I-OCEAN7-304-0616641|  25.89  14.124  38.945  32.114 1500.9091 09:52:27.30M
2017-10-16T03:01:17.985Z|I-OCEAN7-304-0616641|  25.89  14.124  38.946  32.115 1500.9089 09:52:32.36M
2017-10-16T03:01:23.051Z|I-OCEAN7-304-0616641|  25.90  14.124  38.946  32.115 1500.9099 09:52:37.43M
2017-10-16T03:01:28.117Z|I-OCEAN7-304-0616641|  25.86  14.124  38.946  32.114 1500.9092 09:52:42.49M
2017-10-16T03:01:33.181Z|I-OCEAN7-304-0616641|  25.93  14.124  38.904  32.076 1500.8652 09:52:47.56M
2017-10-16T03:01:38.242Z|I-OCEAN7-304-0616641|  25.89  14.124  38.988  32.153 1500.9547 09:52:52.62M
2017-10-16T03:01:43.308Z|I-OCEAN7-304-0616641|  25.88  14.125  38.988  32.153 1500.9554 09:52:57.68M
2017-10-16T03:01:48.376Z|I-OCEAN7-304-0616641|  25.88  14.125  38.981  32.146 1500.9478 09:53:02.75M
2017-10-16T03:01:53.440Z|I-OCEAN7-304-0616641|  25.89  14.125  38.966  32.132 1500.9315 09:53:07.81M
2017-10-16T03:01:58.504Z|I-OCEAN7-304-0616641|  25.90  14.127  38.996  32.159 1500.9692 09:53:12.87M