2017-10-16T02:59:01.235Z|I-OCEAN7-304-0616641|  25.92  14.121  38.938  32.110 1500.8947 09:50:15.60M
2017-10-16T02:59:06.301Z|I-OCEAN7-304-0616641|  25.92  14.121  38.886  32.061 1500.8387 09:50:20.67M
2017-10-16T02:59:11.366Z|I-OCEAN7-304-0616641|  25.92  14.122  38.879  32.055 1500.8324 09:50:25.73M
2017-10-16T02:59:16.429Z|I-OCEAN7-304-0616641|  25.92  14.122  38.774  31.959 1500.7203 09:50:30.80M
2017-10-16T02:59:21.496Z|I-OCEAN7-304-0616641|  25.92  14.122  38.775  31.959 1500.7220 09:50:35.86M
2017-10-16T02:59:26.560Z|I-OCEAN7-304-0616641|  25.92  14.123  38.762  31.947 1500.7097 09:50:40.92M
2017-10-16T02:59:31.626Z|I-OCEAN7-304-0616641|  25.92  14.123  38.814  31.994 1500.7661 09:50:46.01M
2017-10-16T02:59:36.688Z|I-OCEAN7-304-0616641|  25.92  14.124  38.838  32.016 1500.7933 09:50:51.07M
2017-10-16T02:59:41.752Z|I-OCEAN7-304-0616641|  25.92  14.124  38.839  32.017 1500.7935 09:50:56.13M
2017-10-16T02:59:46.819Z|I-OCEAN7-304-0616641|  25.92  14.123  38.877  32.052 1500.8345 09:51:01.20M
2017-10-16T02:59:51.886Z|I-OCEAN7-304-0616641|  25.90  14.123  38.798  31.980 1500.7488 09:51:06.26M
2017-10-16T02:59:56.948Z|I-OCEAN7-304-0616641|  25.90  14.123  38.829  32.008 1500.7819 09:51:11.33M