2017-10-16T02:57:00.199Z|I-OCEAN7-304-0616641|  25.99  14.125  38.863  32.038 1500.8243 09:48:14.57M
2017-10-16T02:57:05.266Z|I-OCEAN7-304-0616641|  25.98  14.126  38.926  32.095 1500.8934 09:48:19.63M
2017-10-16T02:57:10.331Z|I-OCEAN7-304-0616641|  25.97  14.126  39.044  32.203 1501.0212 09:48:24.69M
2017-10-16T02:57:15.393Z|I-OCEAN7-304-0616641|  25.97  14.126  39.008  32.170 1500.9829 09:48:29.76M
2017-10-16T02:57:20.460Z|I-OCEAN7-304-0616641|  25.96  14.126  38.924  32.092 1500.8920 09:48:34.82M
2017-10-16T02:57:25.525Z|I-OCEAN7-304-0616641|  25.93  14.127  38.849  32.024 1500.8116 09:48:39.88M
2017-10-16T02:57:30.328Z|I-OCEAN7-304-0616641|  25.90  14.127  38.908  32.077 1500.8746 09:48:44.95M
2017-10-16T02:57:35.393Z|I-OCEAN7-304-0616641|  25.90  14.127  38.898  32.068 1500.8640 09:48:49.75M
2017-10-16T02:57:40.458Z|I-OCEAN7-304-0616641|  25.91  14.126  38.896  32.067 1500.8615 09:48:54.82M
2017-10-16T02:57:45.523Z|I-OCEAN7-304-0616641|  25.91  14.126  38.919  32.088 1500.8846 09:48:59.88M
2017-10-16T02:57:50.585Z|I-OCEAN7-304-0616641|  25.92  14.126  38.969  32.134 1500.9375 09:49:04.95M
2017-10-16T02:57:55.655Z|I-OCEAN7-304-0616641|  25.92  14.125  38.969  32.135 1500.9360 09:49:10.03M