2017-10-16T02:55:04.228Z|I-OCEAN7-304-0616641|  25.98  14.125  38.868  32.042 1500.8297 09:46:18.59M
2017-10-16T02:55:09.295Z|I-OCEAN7-304-0616641|  25.98  14.125  38.877  32.050 1500.8376 09:46:23.65M
2017-10-16T02:55:14.362Z|I-OCEAN7-304-0616641|  25.98  14.124  38.935  32.104 1500.8990 09:46:28.72M
2017-10-16T02:55:19.426Z|I-OCEAN7-304-0616641|  25.97  14.124  38.849  32.025 1500.8059 09:46:33.78M
2017-10-16T02:55:24.489Z|I-OCEAN7-304-0616641|  25.97  14.124  38.854  32.031 1500.8112 09:46:38.84M
2017-10-16T02:55:29.555Z|I-OCEAN7-304-0616641|  25.97  14.124  38.855  32.032 1500.8124 09:46:43.91M
2017-10-16T02:55:34.621Z|I-OCEAN7-304-0616641|  25.97  14.124  38.874  32.049 1500.8331 09:46:48.97M
2017-10-16T02:55:39.687Z|I-OCEAN7-304-0616641|  25.97  14.124  38.896  32.069 1500.8555 09:46:54.06M
2017-10-16T02:55:44.491Z|I-OCEAN7-304-0616641|  25.95  14.123  38.989  32.155 1500.9552 09:46:59.12M
2017-10-16T02:55:49.555Z|I-OCEAN7-304-0616641|  25.99  14.123  38.946  32.116 1500.9092 09:47:03.91M
2017-10-16T02:55:54.359Z|I-OCEAN7-304-0616641|  25.94  14.123  39.003  32.168 1500.9691 09:47:08.97M
2017-10-16T02:55:59.424Z|I-OCEAN7-304-0616641|  25.94  14.122  38.967  32.136 1500.9292 09:47:13.78M