2017-10-16T02:53:02.677Z|I-OCEAN7-304-0616641|  25.98  14.123  38.883  32.058 1500.8401 09:44:17.04M
2017-10-16T02:53:07.740Z|I-OCEAN7-304-0616641|  25.93  14.123  38.883  32.058 1500.8391 09:44:22.11M
2017-10-16T02:53:12.805Z|I-OCEAN7-304-0616641|  25.97  14.123  38.883  32.058 1500.8396 09:44:27.17M
2017-10-16T02:53:17.870Z|I-OCEAN7-304-0616641|  25.97  14.123  38.806  31.987 1500.7570 09:44:32.23M
2017-10-16T02:53:22.934Z|I-OCEAN7-304-0616641|  25.97  14.123  38.754  31.940 1500.7008 09:44:37.30M
2017-10-16T02:53:28.000Z|I-OCEAN7-304-0616641|  25.97  14.122  38.847  32.025 1500.8005 09:44:42.36M
2017-10-16T02:53:33.063Z|I-OCEAN7-304-0616641|  25.97  14.122  38.940  32.110 1500.8993 09:44:47.42M
2017-10-16T02:53:38.126Z|I-OCEAN7-304-0616641|  25.95  14.122  38.878  32.054 1500.8323 09:44:52.49M
2017-10-16T02:53:43.195Z|I-OCEAN7-304-0616641|  25.95  14.122  38.886  32.061 1500.8412 09:44:57.55M
2017-10-16T02:53:48.258Z|I-OCEAN7-304-0616641|  25.95  14.122  38.955  32.124 1500.9155 09:45:02.62M
2017-10-16T02:53:53.325Z|I-OCEAN7-304-0616641|  25.95  14.122  38.923  32.095 1500.8806 09:45:07.68M
2017-10-16T02:53:58.387Z|I-OCEAN7-304-0616641|  25.94  14.122  38.895  32.070 1500.8516 09:45:12.74M