2017-10-16T02:48:04.632Z|I-OCEAN7-304-0616641|  25.95  14.123  38.788  31.970 1500.7390 09:39:18.97M
2017-10-16T02:48:09.696Z|I-OCEAN7-304-0616641|  25.95  14.123  38.682  31.873 1500.6245 09:39:24.05M
2017-10-16T02:48:14.501Z|I-OCEAN7-304-0616641|  25.96  14.123  38.683  31.873 1500.6254 09:39:29.11M
2017-10-16T02:48:19.564Z|I-OCEAN7-304-0616641|  25.96  14.123  38.697  31.887 1500.6410 09:39:33.90M
2017-10-16T02:48:24.629Z|I-OCEAN7-304-0616641|  25.96  14.123  38.699  31.889 1500.6423 09:39:38.96M
2017-10-16T02:48:29.695Z|I-OCEAN7-304-0616641|  25.97  14.123  38.701  31.890 1500.6436 09:39:44.05M
2017-10-16T02:48:34.762Z|I-OCEAN7-304-0616641|  25.97  14.122  38.767  31.952 1500.7144 09:39:49.11M
2017-10-16T02:48:39.826Z|I-OCEAN7-304-0616641|  25.97  14.122  38.712  31.902 1500.6550 09:39:54.18M
2017-10-16T02:48:44.892Z|I-OCEAN7-304-0616641|  25.98  14.122  38.719  31.907 1500.6621 09:39:59.24M
2017-10-16T02:48:49.954Z|I-OCEAN7-304-0616641|  25.98  14.123  38.782  31.965 1500.7312 09:40:04.31M
2017-10-16T02:48:54.758Z|I-OCEAN7-304-0616641|  25.98  14.123  38.663  31.856 1500.6028 09:40:09.37M
2017-10-16T02:48:59.825Z|I-OCEAN7-304-0616641|  25.98  14.123  38.707  31.896 1500.6503 09:40:14.18M