2017-10-16T02:46:03.077Z|I-OCEAN7-304-0616641|  25.94  14.122  38.658  31.852 1500.5946 09:37:17.42M
2017-10-16T02:46:08.140Z|I-OCEAN7-304-0616641|  25.94  14.122  38.700  31.891 1500.6393 09:37:22.48M
2017-10-16T02:46:13.205Z|I-OCEAN7-304-0616641|  25.94  14.122  38.588  31.788 1500.5203 09:37:27.54M
2017-10-16T02:46:18.270Z|I-OCEAN7-304-0616641|  25.94  14.122  38.620  31.817 1500.5549 09:37:32.61M
2017-10-16T02:46:23.336Z|I-OCEAN7-304-0616641|  26.01  14.122  38.675  31.867 1500.6146 09:37:37.67M
2017-10-16T02:46:28.401Z|I-OCEAN7-304-0616641|  26.01  14.122  38.674  31.867 1500.6138 09:37:42.74M
2017-10-16T02:46:33.465Z|I-OCEAN7-304-0616641|  26.01  14.122  38.857  32.035 1500.8108 09:37:47.80M
2017-10-16T02:46:38.529Z|I-OCEAN7-304-0616641|  26.01  14.122  38.764  31.949 1500.7104 09:37:52.86M
2017-10-16T02:46:43.597Z|I-OCEAN7-304-0616641|  26.01  14.122  38.718  31.907 1500.6620 09:37:57.92M
2017-10-16T02:46:48.659Z|I-OCEAN7-304-0616641|  26.01  14.123  38.688  31.879 1500.6306 09:38:03.01M
2017-10-16T02:46:53.724Z|I-OCEAN7-304-0616641|  26.00  14.123  38.565  31.766 1500.4982 09:38:08.07M
2017-10-16T02:46:58.790Z|I-OCEAN7-304-0616641|  26.00  14.123  38.631  31.826 1500.5693 09:38:13.14M