2017-10-16T02:44:01.521Z|I-OCEAN7-304-0616641|  26.00  14.122  39.595  32.713 1501.6057 09:35:15.85M
2017-10-16T02:44:06.586Z|I-OCEAN7-304-0616641|  26.01  14.122  39.600  32.718 1501.6113 09:35:20.91M
2017-10-16T02:44:11.651Z|I-OCEAN7-304-0616641|  26.00  14.122  39.602  32.720 1501.6127 09:35:25.97M
2017-10-16T02:44:16.719Z|I-OCEAN7-304-0616641|  26.00  14.122  39.723  32.831 1501.7433 09:35:31.06M
2017-10-16T02:44:21.781Z|I-OCEAN7-304-0616641|  26.06  14.122  39.666  32.779 1501.6840 09:35:36.12M
2017-10-16T02:44:26.846Z|I-OCEAN7-304-0616641|  26.01  14.122  39.667  32.780 1501.6837 09:35:41.19M
2017-10-16T02:44:31.911Z|I-OCEAN7-304-0616641|  25.99  14.122  39.662  32.775 1501.6777 09:35:46.25M
2017-10-16T02:44:36.977Z|I-OCEAN7-304-0616641|  25.99  14.122  39.663  32.776 1501.6799 09:35:51.31M
2017-10-16T02:44:42.040Z|I-OCEAN7-304-0616641|  25.94  14.122  39.610  32.727 1501.6224 09:35:56.38M
2017-10-16T02:44:47.107Z|I-OCEAN7-304-0616641|  25.96  14.122  39.546  32.668 1501.5527 09:36:01.44M
2017-10-16T02:44:52.171Z|I-OCEAN7-304-0616641|  26.01  14.122  39.415  32.548 1501.4131 09:36:06.51M
2017-10-16T02:44:57.234Z|I-OCEAN7-304-0616641|  26.01  14.122  39.385  32.520 1501.3805 09:36:11.57M