2017-10-16T02:42:00.491Z|I-OCEAN7-304-0616641|  26.01  14.125  39.761  32.864 1501.7925 09:33:14.81M
2017-10-16T02:42:05.555Z|I-OCEAN7-304-0616641|  26.05  14.125  39.808  32.907 1501.8436 09:33:19.87M
2017-10-16T02:42:10.619Z|I-OCEAN7-304-0616641|  26.01  14.125  39.774  32.875 1501.8064 09:33:24.94M
2017-10-16T02:42:15.683Z|I-OCEAN7-304-0616641|  26.01  14.125  39.748  32.851 1501.7784 09:33:30.02M
2017-10-16T02:42:20.748Z|I-OCEAN7-304-0616641|  26.01  14.125  39.769  32.871 1501.8019 09:33:35.08M
2017-10-16T02:42:25.813Z|I-OCEAN7-304-0616641|  26.01  14.125  39.759  32.862 1501.7905 09:33:40.15M
2017-10-16T02:42:30.876Z|I-OCEAN7-304-0616641|  26.01  14.125  39.756  32.859 1501.7874 09:33:45.21M
2017-10-16T02:42:35.943Z|I-OCEAN7-304-0616641|  26.01  14.125  39.756  32.859 1501.7885 09:33:50.27M
2017-10-16T02:42:40.748Z|I-OCEAN7-304-0616641|  26.05  14.125  39.687  32.795 1501.7136 09:33:55.34M
2017-10-16T02:42:45.812Z|I-OCEAN7-304-0616641|  26.06  14.125  39.720  32.826 1501.7483 09:34:00.15M
2017-10-16T02:42:50.877Z|I-OCEAN7-304-0616641|  26.06  14.124  39.720  32.826 1501.7477 09:34:05.21M
2017-10-16T02:42:55.940Z|I-OCEAN7-304-0616641|  26.04  14.124  39.837  32.935 1501.8734 09:34:10.28M