2017-10-16T02:40:04.261Z|I-OCEAN7-304-0616641|  25.98  14.123  39.430  32.560 1501.4301 09:31:18.58M
2017-10-16T02:40:09.324Z|I-OCEAN7-304-0616641|  25.98  14.121  39.423  32.555 1501.4186 09:31:23.64M
2017-10-16T02:40:14.385Z|I-OCEAN7-304-0616641|  25.99  14.121  39.339  32.479 1501.3281 09:31:28.70M
2017-10-16T02:40:19.453Z|I-OCEAN7-304-0616641|  25.99  14.121  39.340  32.479 1501.3289 09:31:33.77M
2017-10-16T02:40:24.520Z|I-OCEAN7-304-0616641|  25.99  14.121  39.432  32.564 1501.4290 09:31:38.83M
2017-10-16T02:40:29.583Z|I-OCEAN7-304-0616641|  26.01  14.122  39.338  32.477 1501.3284 09:31:43.90M
2017-10-16T02:40:34.647Z|I-OCEAN7-304-0616641|  26.01  14.121  39.183  32.335 1501.1611 09:31:48.96M
2017-10-16T02:40:39.711Z|I-OCEAN7-304-0616641|  26.01  14.121  39.032  32.196 1500.9976 09:31:54.04M
2017-10-16T02:40:44.777Z|I-OCEAN7-304-0616641|  26.01  14.121  38.916  32.089 1500.8723 09:31:59.11M
2017-10-16T02:40:49.844Z|I-OCEAN7-304-0616641|  26.00  14.122  39.273  32.417 1501.2585 09:32:04.17M
2017-10-16T02:40:54.907Z|I-OCEAN7-304-0616641|  26.00  14.122  39.563  32.684 1501.5726 09:32:09.24M
2017-10-16T02:40:59.972Z|I-OCEAN7-304-0616641|  26.00  14.123  39.620  32.736 1501.6344 09:32:14.30M