2017-10-16T02:35:01.414Z|I-OCEAN7-304-0616641|  26.03  14.121  39.697  32.809 1501.7147 09:26:15.72M
2017-10-16T02:35:06.479Z|I-OCEAN7-304-0616641|  25.98  14.121  39.706  32.817 1501.7233 09:26:20.78M
2017-10-16T02:35:11.544Z|I-OCEAN7-304-0616641|  25.97  14.121  39.664  32.778 1501.6785 09:26:25.84M
2017-10-16T02:35:16.608Z|I-OCEAN7-304-0616641|  25.98  14.121  39.702  32.813 1501.7196 09:26:30.91M
2017-10-16T02:35:21.414Z|I-OCEAN7-304-0616641|  25.98  14.121  39.775  32.880 1501.7988 09:26:35.97M
2017-10-16T02:35:26.480Z|I-OCEAN7-304-0616641|  26.02  14.122  39.836  32.936 1501.8663 09:26:40.78M
2017-10-16T02:35:31.544Z|I-OCEAN7-304-0616641|  26.00  14.121  39.805  32.907 1501.8318 09:26:45.84M
2017-10-16T02:35:36.607Z|I-OCEAN7-304-0616641|  26.00  14.122  39.831  32.931 1501.8608 09:26:50.91M
2017-10-16T02:35:41.670Z|I-OCEAN7-304-0616641|  26.00  14.122  39.837  32.937 1501.8673 09:26:55.97M
2017-10-16T02:35:46.737Z|I-OCEAN7-304-0616641|  26.00  14.122  39.727  32.835 1501.7477 09:27:01.05M
2017-10-16T02:35:51.803Z|I-OCEAN7-304-0616641|  26.00  14.122  39.735  32.842 1501.7573 09:27:06.12M
2017-10-16T02:35:56.865Z|I-OCEAN7-304-0616641|  26.00  14.122  39.707  32.817 1501.7280 09:27:11.18M