2017-10-16T02:33:04.923Z|I-OCEAN7-304-0616641|  25.97  14.121  39.839  32.939 1501.8679 09:24:19.23M
2017-10-16T02:33:09.985Z|I-OCEAN7-304-0616641|  25.97  14.121  39.734  32.842 1501.7532 09:24:24.29M
2017-10-16T02:33:15.054Z|I-OCEAN7-304-0616641|  25.97  14.121  39.734  32.843 1501.7526 09:24:29.35M
2017-10-16T02:33:20.120Z|I-OCEAN7-304-0616641|  26.01  14.120  39.799  32.903 1501.8230 09:24:34.42M
2017-10-16T02:33:25.186Z|I-OCEAN7-304-0616641|  25.96  14.120  39.821  32.923 1501.8451 09:24:39.48M
2017-10-16T02:33:30.249Z|I-OCEAN7-304-0616641|  26.00  14.120  39.771  32.878 1501.7917 09:24:44.55M
2017-10-16T02:33:35.310Z|I-OCEAN7-304-0616641|  26.00  14.120  39.748  32.856 1501.7671 09:24:49.61M
2017-10-16T02:33:40.380Z|I-OCEAN7-304-0616641|  26.00  14.120  39.756  32.863 1501.7744 09:24:54.67M
2017-10-16T02:33:45.441Z|I-OCEAN7-304-0616641|  26.01  14.119  39.926  33.021 1501.9585 09:24:59.74M
2017-10-16T02:33:50.507Z|I-OCEAN7-304-0616641|  26.00  14.119  39.877  32.975 1501.9049 09:25:04.80M
2017-10-16T02:33:55.573Z|I-OCEAN7-304-0616641|  26.00  14.119  39.791  32.896 1501.8113 09:25:09.86M