2017-10-16T02:31:04.152Z|I-OCEAN7-304-0616641|  25.96  14.122  39.804  32.907 1501.8308 09:22:18.44M
2017-10-16T02:31:09.215Z|I-OCEAN7-304-0616641|  25.96  14.122  39.699  32.809 1501.7170 09:22:23.51M
2017-10-16T02:31:14.282Z|I-OCEAN7-304-0616641|  25.98  14.122  39.691  32.802 1501.7090 09:22:28.57M
2017-10-16T02:31:19.346Z|I-OCEAN7-304-0616641|  25.98  14.122  39.770  32.875 1501.7952 09:22:33.64M
2017-10-16T02:31:24.410Z|I-OCEAN7-304-0616641|  25.98  14.122  39.796  32.899 1501.8236 09:22:38.70M
2017-10-16T02:31:29.214Z|I-OCEAN7-304-0616641|  25.93  14.122  39.796  32.899 1501.8236 09:22:43.76M
2017-10-16T02:31:34.279Z|I-OCEAN7-304-0616641|  25.97  14.122  39.856  32.954 1501.8888 09:22:48.57M
2017-10-16T02:31:39.343Z|I-OCEAN7-304-0616641|  25.96  14.122  39.850  32.948 1501.8815 09:22:53.64M
2017-10-16T02:31:44.412Z|I-OCEAN7-304-0616641|  25.96  14.122  39.915  33.008 1501.9510 09:22:58.70M
2017-10-16T02:31:49.476Z|I-OCEAN7-304-0616641|  26.03  14.122  39.833  32.933 1501.8636 09:23:03.77M
2017-10-16T02:31:54.537Z|I-OCEAN7-304-0616641|  25.96  14.122  39.794  32.897 1501.8209 09:23:08.83M
2017-10-16T02:31:59.604Z|I-OCEAN7-304-0616641|  25.97  14.122  39.833  32.932 1501.8625 09:23:13.89M