2017-10-16T02:29:03.116Z|I-OCEAN7-304-0616641|  26.00  14.122  39.711  32.820 1501.7321 09:20:17.40M
2017-10-16T02:29:08.183Z|I-OCEAN7-304-0616641|  26.00  14.122  39.711  32.820 1501.7324 09:20:22.47M
2017-10-16T02:29:13.247Z|I-OCEAN7-304-0616641|  25.98  14.123  39.617  32.733 1501.6306 09:20:27.54M
2017-10-16T02:29:18.312Z|I-OCEAN7-304-0616641|  25.98  14.123  39.654  32.767 1501.6708 09:20:32.60M
2017-10-16T02:29:23.376Z|I-OCEAN7-304-0616641|  25.98  14.123  39.571  32.690 1501.5824 09:20:37.66M
2017-10-16T02:29:28.441Z|I-OCEAN7-304-0616641|  25.98  14.123  39.501  32.626 1501.5060 09:20:42.72M
2017-10-16T02:29:33.504Z|I-OCEAN7-304-0616641|  25.98  14.123  39.584  32.703 1501.5958 09:20:47.79M
2017-10-16T02:29:38.573Z|I-OCEAN7-304-0616641|  25.97  14.123  39.686  32.796 1501.7048 09:20:52.85M
2017-10-16T02:29:43.637Z|I-OCEAN7-304-0616641|  25.97  14.123  39.773  32.877 1501.7990 09:20:57.92M
2017-10-16T02:29:48.701Z|I-OCEAN7-304-0616641|  25.99  14.122  39.781  32.885 1501.8075 09:21:03.00M
2017-10-16T02:29:53.765Z|I-OCEAN7-304-0616641|  25.99  14.122  39.754  32.860 1501.7778 09:21:08.06M
2017-10-16T02:29:58.568Z|I-OCEAN7-304-0616641|  25.99  14.122  39.644  32.759 1501.6592 09:21:13.13M