2017-10-16T02:27:01.563Z|I-OCEAN7-304-0616641|  25.98  14.122  39.697  32.807 1501.7162 09:18:15.84M
2017-10-16T02:27:06.628Z|I-OCEAN7-304-0616641|  25.98  14.122  39.662  32.775 1501.6782 09:18:20.90M
2017-10-16T02:27:11.692Z|I-OCEAN7-304-0616641|  26.02  14.122  39.661  32.774 1501.6786 09:18:25.96M
2017-10-16T02:27:16.756Z|I-OCEAN7-304-0616641|  26.00  14.122  39.700  32.810 1501.7198 09:18:31.05M
2017-10-16T02:27:21.912Z|I-OCEAN7-304-0616641|  25.99  14.122  39.811  32.913 1501.8387 09:18:36.11M
2017-10-16T02:27:26.885Z|I-OCEAN7-304-0616641|  25.98  14.122  39.720  32.829 1501.7406 09:18:41.26M
2017-10-16T02:27:31.953Z|I-OCEAN7-304-0616641|  25.98  14.122  39.720  32.828 1501.7397 09:18:46.24M
2017-10-16T02:27:37.017Z|I-OCEAN7-304-0616641|  25.93  14.121  39.654  32.768 1501.6678 09:18:51.30M
2017-10-16T02:27:42.084Z|I-OCEAN7-304-0616641|  25.99  14.121  39.732  32.841 1501.7522 09:18:56.37M
2017-10-16T02:27:47.146Z|I-OCEAN7-304-0616641|  25.95  14.121  39.706  32.817 1501.7225 09:19:01.43M
2017-10-16T02:27:52.209Z|I-OCEAN7-304-0616641|  25.94  14.122  39.768  32.873 1501.7922 09:19:06.49M
2017-10-16T02:27:57.274Z|I-OCEAN7-304-0616641|  25.96  14.122  39.634  32.749 1501.6482 09:19:11.56M