2017-10-16T02:24:04.558Z|I-OCEAN7-304-0616641|  25.99  14.121  39.696  32.807 1501.7126 09:15:18.82M
2017-10-16T02:24:09.622Z|I-OCEAN7-304-0616641|  25.98  14.121  39.650  32.765 1501.6637 09:15:23.89M
2017-10-16T02:24:14.425Z|I-OCEAN7-304-0616641|  26.03  14.121  39.603  32.721 1501.6132 09:15:28.95M
2017-10-16T02:24:19.490Z|I-OCEAN7-304-0616641|  26.03  14.121  39.596  32.715 1501.6064 09:15:33.76M
2017-10-16T02:24:24.552Z|I-OCEAN7-304-0616641|  26.03  14.121  39.539  32.662 1501.5447 09:15:38.82M
2017-10-16T02:24:29.621Z|I-OCEAN7-304-0616641|  26.03  14.121  39.548  32.670 1501.5542 09:15:43.88M
2017-10-16T02:24:34.684Z|I-OCEAN7-304-0616641|  26.00  14.124  39.492  32.617 1501.5010 09:15:48.95M
2017-10-16T02:24:39.749Z|I-OCEAN7-304-0616641|  26.00  14.125  39.499  32.623 1501.5083 09:15:54.03M
2017-10-16T02:24:44.812Z|I-OCEAN7-304-0616641|  26.00  14.125  39.595  32.711 1501.6122 09:15:59.10M
2017-10-16T02:24:49.879Z|I-OCEAN7-304-0616641|  25.99  14.125  39.586  32.702 1501.6024 09:16:04.16M
2017-10-16T02:24:54.944Z|I-OCEAN7-304-0616641|  25.97  14.125  39.535  32.656 1501.5480 09:16:09.22M