2017-10-16T02:22:03.263Z|I-OCEAN7-304-0616641|  25.95  14.123  39.602  32.719 1501.6161 09:13:17.52M
2017-10-16T02:22:08.326Z|I-OCEAN7-304-0616641|  26.01  14.123  39.655  32.767 1501.6733 09:13:22.59M
2017-10-16T02:22:13.390Z|I-OCEAN7-304-0616641|  25.96  14.123  39.887  32.981 1501.9226 09:13:27.65M
2017-10-16T02:22:18.457Z|I-OCEAN7-304-0616641|  25.95  14.123  39.823  32.922 1501.8529 09:13:32.72M
2017-10-16T02:22:23.522Z|I-OCEAN7-304-0616641|  25.96  14.123  39.750  32.855 1501.7744 09:13:37.78M
2017-10-16T02:22:28.586Z|I-OCEAN7-304-0616641|  25.96  14.123  39.701  32.810 1501.7224 09:13:42.85M
2017-10-16T02:22:33.389Z|I-OCEAN7-304-0616641|  25.96  14.124  39.725  32.832 1501.7496 09:13:47.91M
2017-10-16T02:22:38.454Z|I-OCEAN7-304-0616641|  25.96  14.124  39.725  32.832 1501.7504 09:13:52.72M
2017-10-16T02:22:43.521Z|I-OCEAN7-304-0616641|  25.97  14.124  39.793  32.894 1501.8248 09:13:57.78M
2017-10-16T02:22:48.584Z|I-OCEAN7-304-0616641|  25.98  14.123  39.756  32.861 1501.7816 09:14:02.85M
2017-10-16T02:22:53.646Z|I-OCEAN7-304-0616641|  25.99  14.123  39.682  32.793 1501.7015 09:14:07.91M
2017-10-16T02:22:58.714Z|I-OCEAN7-304-0616641|  26.00  14.123  39.636  32.751 1501.6519 09:14:12.97M