2017-10-16T02:20:01.706Z|I-OCEAN7-304-0616641|  25.99  14.122  39.651  32.765 1501.6660 09:11:15.96M
2017-10-16T02:20:06.769Z|I-OCEAN7-304-0616641|  25.99  14.122  39.715  32.824 1501.7361 09:11:21.04M
2017-10-16T02:20:11.834Z|I-OCEAN7-304-0616641|  26.01  14.122  39.715  32.824 1501.7361 09:11:26.10M
2017-10-16T02:20:16.903Z|I-OCEAN7-304-0616641|  26.02  14.122  39.788  32.891 1501.8159 09:11:31.17M
2017-10-16T02:20:21.965Z|I-OCEAN7-304-0616641|  26.02  14.123  39.760  32.864 1501.7870 09:11:36.23M
2017-10-16T02:20:27.031Z|I-OCEAN7-304-0616641|  26.02  14.123  39.891  32.985 1501.9286 09:11:41.30M
2017-10-16T02:20:32.094Z|I-OCEAN7-304-0616641|  26.02  14.123  39.722  32.829 1501.7454 09:11:46.36M
2017-10-16T02:20:37.161Z|I-OCEAN7-304-0616641|  26.01  14.123  39.722  32.829 1501.7446 09:11:51.42M
2017-10-16T02:20:42.226Z|I-OCEAN7-304-0616641|  26.01  14.123  39.747  32.853 1501.7716 09:11:56.49M
2017-10-16T02:20:47.288Z|I-OCEAN7-304-0616641|  26.01  14.124  39.617  32.732 1501.6339 09:12:01.55M
2017-10-16T02:20:52.355Z|I-OCEAN7-304-0616641|  26.01  14.124  39.624  32.738 1501.6416 09:12:06.61M
2017-10-16T02:20:57.422Z|I-OCEAN7-304-0616641|  26.01  14.124  39.608  32.724 1501.6241 09:12:11.68M