2017-10-16T02:18:00.415Z|I-OCEAN7-304-0616641|  26.02  14.122  39.755  32.861 1501.7804 09:09:14.66M
2017-10-16T02:18:05.478Z|I-OCEAN7-304-0616641|  26.02  14.121  39.729  32.838 1501.7476 09:09:19.73M
2017-10-16T02:18:10.542Z|I-OCEAN7-304-0616641|  26.02  14.120  39.643  32.759 1501.6543 09:09:24.79M
2017-10-16T02:18:15.609Z|I-OCEAN7-304-0616641|  26.02  14.120  39.676  32.790 1501.6899 09:09:29.85M
2017-10-16T02:18:20.674Z|I-OCEAN7-304-0616641|  26.05  14.120  39.752  32.860 1501.7723 09:09:34.92M
2017-10-16T02:18:25.736Z|I-OCEAN7-304-0616641|  26.00  14.120  39.910  33.006 1501.9421 09:09:40.00M
2017-10-16T02:18:30.802Z|I-OCEAN7-304-0616641|  26.00  14.120  39.794  32.898 1501.8163 09:09:45.06M
2017-10-16T02:18:35.865Z|I-OCEAN7-304-0616641|  26.01  14.119  39.758  32.866 1501.7767 09:09:50.13M
2017-10-16T02:18:40.929Z|I-OCEAN7-304-0616641|  26.01  14.119  39.765  32.873 1501.7844 09:09:55.19M
2017-10-16T02:18:45.736Z|I-OCEAN7-304-0616641|  26.02  14.119  39.766  32.873 1501.7848 09:10:00.25M
2017-10-16T02:18:50.801Z|I-OCEAN7-304-0616641|  26.00  14.119  39.808  32.912 1501.8301 09:10:05.07M
2017-10-16T02:18:55.865Z|I-OCEAN7-304-0616641|  26.00  14.119  39.773  32.879 1501.7919 09:10:10.13M