2017-10-16T02:16:04.183Z|I-OCEAN7-304-0616641|  26.03  14.124  39.922  33.014 1501.9641 09:07:18.43M
2017-10-16T02:16:09.248Z|I-OCEAN7-304-0616641|  26.03  14.123  39.923  33.014 1501.9642 09:07:23.50M
2017-10-16T02:16:14.313Z|I-OCEAN7-304-0616641|  26.03  14.124  39.802  32.903 1501.8336 09:07:28.56M
2017-10-16T02:16:19.377Z|I-OCEAN7-304-0616641|  26.03  14.123  40.047  33.129 1502.0975 09:07:33.62M
2017-10-16T02:16:24.440Z|I-OCEAN7-304-0616641|  26.03  14.123  39.886  32.981 1501.9221 09:07:38.69M
2017-10-16T02:16:29.507Z|I-OCEAN7-304-0616641|  26.03  14.122  39.929  33.021 1501.9685 09:07:43.75M
2017-10-16T02:16:34.312Z|I-OCEAN7-304-0616641|  26.03  14.122  39.970  33.059 1502.0123 09:07:48.81M
2017-10-16T02:16:39.377Z|I-OCEAN7-304-0616641|  26.03  14.122  39.888  32.984 1501.9230 09:07:53.62M
2017-10-16T02:16:44.442Z|I-OCEAN7-304-0616641|  26.05  14.122  39.858  32.956 1501.8901 09:07:58.69M
2017-10-16T02:16:49.508Z|I-OCEAN7-304-0616641|  26.02  14.121  39.826  32.926 1501.8542 09:08:03.75M
2017-10-16T02:16:54.571Z|I-OCEAN7-304-0616641|  26.07  14.121  39.784  32.888 1501.8093 09:08:08.82M
2017-10-16T02:16:59.636Z|I-OCEAN7-304-0616641|  26.07  14.121  39.778  32.883 1501.8026 09:08:13.88M