2017-10-16T02:14:03.671Z|I-OCEAN7-304-0616641|  26.03  14.120  39.969  33.059 1502.0066 09:05:17.90M
2017-10-16T02:14:08.478Z|I-OCEAN7-304-0616641|  26.03  14.120  39.917  33.011 1501.9507 09:05:22.97M
2017-10-16T02:14:13.540Z|I-OCEAN7-304-0616641|  26.07  14.120  40.055  33.139 1502.1017 09:05:27.78M
2017-10-16T02:14:18.607Z|I-OCEAN7-304-0616641|  26.07  14.121  39.941  33.033 1501.9778 09:05:32.84M
2017-10-16T02:14:23.672Z|I-OCEAN7-304-0616641|  26.12  14.121  39.917  33.011 1501.9526 09:05:37.91M
2017-10-16T02:14:28.734Z|I-OCEAN7-304-0616641|  26.05  14.121  39.952  33.043 1501.9891 09:05:42.97M
2017-10-16T02:14:33.799Z|I-OCEAN7-304-0616641|  26.06  14.120  39.867  32.965 1501.8973 09:05:48.05M
2017-10-16T02:14:38.864Z|I-OCEAN7-304-0616641|  26.07  14.121  39.929  33.023 1501.9658 09:05:53.12M
2017-10-16T02:14:43.930Z|I-OCEAN7-304-0616641|  26.08  14.121  39.886  32.983 1501.9199 09:05:58.18M
2017-10-16T02:14:48.990Z|I-OCEAN7-304-0616641|  26.03  14.121  39.804  32.907 1501.8300 09:06:03.24M
2017-10-16T02:14:54.057Z|I-OCEAN7-304-0616641|  26.03  14.121  39.830  32.930 1501.8582 09:06:08.30M
2017-10-16T02:14:58.863Z|I-OCEAN7-304-0616641|  26.03  14.121  39.805  32.908 1501.8312 09:06:13.37M