2017-10-16T02:11:01.600Z|I-OCEAN7-304-0616641|  26.02  14.123  39.930  33.022 1501.9701 09:02:15.82M
2017-10-16T02:11:06.663Z|I-OCEAN7-304-0616641|  26.04  14.123  39.931  33.022 1501.9716 09:02:20.89M
2017-10-16T02:11:11.728Z|I-OCEAN7-304-0616641|  26.04  14.123  39.869  32.966 1501.9043 09:02:25.95M
2017-10-16T02:11:16.794Z|I-OCEAN7-304-0616641|  26.04  14.122  40.009  33.095 1502.0543 09:02:31.03M
2017-10-16T02:11:21.856Z|I-OCEAN7-304-0616641|  26.04  14.122  39.940  33.032 1501.9790 09:02:36.10M
2017-10-16T02:11:26.921Z|I-OCEAN7-304-0616641|  26.04  14.122  39.979  33.068 1502.0205 09:02:41.16M
2017-10-16T02:11:31.990Z|I-OCEAN7-304-0616641|  26.04  14.121  39.978  33.067 1502.0193 09:02:46.23M
2017-10-16T02:11:37.053Z|I-OCEAN7-304-0616641|  26.04  14.121  39.893  32.989 1501.9266 09:02:51.29M
2017-10-16T02:11:42.116Z|I-OCEAN7-304-0616641|  26.04  14.120  39.902  32.998 1501.9349 09:02:56.35M
2017-10-16T02:11:47.182Z|I-OCEAN7-304-0616641|  26.04  14.122  39.936  33.027 1501.9749 09:03:01.42M
2017-10-16T02:11:52.248Z|I-OCEAN7-304-0616641|  26.04  14.122  39.894  32.988 1501.9301 09:03:06.48M
2017-10-16T02:11:57.309Z|I-OCEAN7-304-0616641|  26.04  14.122  39.945  33.036 1501.9865 09:03:11.55M